Historical Price Lookup
Symbol
(Common Stock)
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $303.26 | 74,526 | 1:1 | $296.75 | $307.82 | $296.75 |
| November 10, 2026 | $299.83 | 129,236 | 1:1 | $300.09 | $301.91 | $295.99 |
| November 11, 2026 | $302.17 | 78,830 | 1:1 | $299.86 | $303.00 | $298.17 |
| November 12, 2026 | $295.38 | 80,612 | 1:1 | $305.65 | $306.75 | $295.38 |
| November 13, 2026 | $294.21 | 70,880 | 1:1 | $297.48 | $303.46 | $292.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG