Historical Price Lookup
Symbol
(Common Stock)
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $299.54 | 140,552 | 1:1 | $299.07 | $302.13 | $297.72 |
| September 9, 2026 | $291.25 | 98,357 | 1:1 | $298.69 | $301.77 | $290.76 |
| September 10, 2026 | $286.23 | 257,984 | 1:1 | $288.13 | $290.09 | $281.80 |
| September 11, 2026 | $266.30 | 280,936 | 1:1 | $288.01 | $288.01 | $266.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG