Historical Price Lookup
Symbol
(Common Stock)
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $282.76 | 53,180 | 1:1 | $284.33 | $286.75 | $280.19 |
| April 23, 2024 | $289.50 | 45,601 | 1:1 | $283.86 | $290.14 | $282.99 |
| April 24, 2024 | $285.89 | 66,938 | 1:1 | $287.96 | $292.44 | $284.46 |
| April 25, 2024 | $279.58 | 58,826 | 1:1 | $282.12 | $282.12 | $276.74 |
| April 26, 2024 | $282.37 | 63,833 | 1:1 | $279.98 | $282.90 | $277.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.