Historical Price Lookup
Symbol
(Common Stock)
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $263.77 | 97,206 | 1:1 | $265.24 | $265.94 | $260.46 |
| October 20, 2026 | $264.81 | 107,118 | 1:1 | $262.03 | $268.43 | $262.01 |
| October 21, 2026 | $265.60 | 91,725 | 1:1 | $266.41 | $268.02 | $263.26 |
| October 22, 2026 | $267.50 | 134,607 | 1:1 | $260.97 | $268.97 | $255.00 |
| October 23, 2026 | $262.39 | 115,807 | 1:1 | $264.56 | $266.73 | $260.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG