Historical Price Lookup

Symbol

KAI (Common Stock)

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $93.65 45,423 1:1 $93.40 $94.80 $91.75
February 13, 2018 $93.80 39,694 1:1 $93.50 $94.25 $92.55
February 14, 2018 $97.15 92,997 1:1 $93.10 $97.90 $93.10
February 15, 2018 $97.40 60,584 1:1 $97.70 $98.45 $95.90
February 16, 2018 $96.80 77,317 1:1 $97.50 $97.50 $94.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.