Historical Price Lookup
Symbol
(Common Stock)
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $269.84 | 264,679 | 1:1 | $272.26 | $276.42 | $267.00 |
| September 29, 2026 | $267.13 | 116,674 | 1:1 | $272.11 | $274.62 | $266.74 |
| September 30, 2026 | $261.52 | 87,572 | 1:1 | $268.30 | $270.02 | $261.30 |
| October 1, 2026 | $263.52 | 146,757 | 1:1 | $261.50 | $265.51 | $258.13 |
| October 2, 2026 | $268.83 | 191,717 | 1:1 | $268.39 | $271.95 | $264.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG