Historical Price Lookup
Symbol
(Common Stock)
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $329.72 | 76,604 | 1:1 | $332.21 | $337.49 | $328.07 |
| August 18, 2026 | $309.64 | 154,793 | 1:1 | $327.62 | $330.23 | $307.08 |
| August 19, 2026 | $314.37 | 134,912 | 1:1 | $311.21 | $318.00 | $307.56 |
| August 20, 2026 | $314.06 | 158,642 | 1:1 | $310.05 | $318.16 | $305.00 |
| August 21, 2026 | $313.41 | 123,838 | 1:1 | $317.36 | $317.36 | $307.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG