Historical Price Lookup

Symbol

KAI (Common Stock)

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $101.95 54,224 1:1 $98.95 $102.10 $98.95
May 22, 2018 $99.35 59,487 1:1 $102.15 $102.15 $98.80
May 23, 2018 $98.85 23,076 1:1 $98.75 $99.45 $98.40
May 24, 2018 $99.50 33,903 1:1 $98.95 $99.70 $97.85
May 25, 2018 $97.75 26,048 1:1 $99.00 $99.00 $96.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.