Symbol
(Common Stock)
Week of November 4, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 4, 2024 | $349.69 | 45,914 | 1:1 | $343.00 | $350.99 | $342.57 |
| November 5, 2024 | $359.74 | 51,963 | 1:1 | $347.60 | $359.79 | $347.60 |
| November 6, 2024 | $385.16 | 141,339 | 1:1 | $382.10 | $393.19 | $382.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
