Historical Price Lookup
Symbol
(Common Stock)
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $294.69 | 298,043 | 1:1 | $295.00 | $300.29 | $293.64 |
| June 9, 2026 | $293.53 | 130,505 | 1:1 | $296.44 | $305.42 | $288.02 |
| June 10, 2026 | $278.63 | 123,469 | 1:1 | $290.51 | $296.60 | $278.49 |
| June 11, 2026 | $288.57 | 180,340 | 1:1 | $282.37 | $293.48 | $278.83 |
| June 12, 2026 | $282.45 | 180,876 | 1:1 | $292.36 | $292.36 | $281.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG